EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,579 Value ($000) $2,762 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 24,579 Value ($000) $2,616 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 24,579 Value ($000) $2,482 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 24,290 Value ($000) $2,180 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 31,560 Value ($000) $3,022 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 31,560 Value ($000) $2,611 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 32,170 Value ($000) $2,356 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 32,170 Value ($000) $2,545 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 32,170 Value ($000) $2,315 Avg Close $56.62 Range $46.33 - $70.34

Q1 2021

Shares 11,610 Value ($000) $857 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 30,840 Value ($000) $1,564 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 30,840 Value ($000) $1,010 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 31,885 Value ($000) $1,156 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 31,876 Value ($000) $820 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 31,870 Value ($000) $1,552 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 31,864 Value ($000) $1,411 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 25,556 Value ($000) $1,195 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 27,320 Value ($000) $1,310 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 26,818 Value ($000) $1,167 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 19,806 Value ($000) $1,195 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 14,084 Value ($000) $918 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 14,083 Value ($000) $880 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 12,501 Value ($000) $760 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 12,000 Value ($000) $717 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 12,000 Value ($000) $702 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 12,000 Value ($000) $619 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 12,000 Value ($000) $609 Avg Close $35.99 Range $29.29 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,579	$2,762	$105.17	$91.48 - $116.18
Q3 2025	24,579	$2,616	$103.67	$93.97 - $109.38
Q2 2025	24,579	$2,482	$86.74	$66.52 - $100.42
Q1 2025	24,290	$2,180	$92.77	$81.11 - $101.65
Q4 2024	31,560	$3,022	$94.86	$76.40 - $110.38
Q3 2024	31,560	$2,611	$77.03	$66.99 - $85.88
Q2 2024	32,170	$2,356	$70.78	$65.81 - $75.56
Q1 2024	32,170	$2,545	$69.37	$63.90 - $75.53
Q4 2023	32,170	$2,315	$56.62	$46.33 - $70.34
Q1 2021	11,610	$857	$59.89	$44.31 - $72.80
Q4 2020	30,840	$1,564	$37.19	$27.78 - $45.26
Q3 2020	30,840	$1,010	$30.69	$26.55 - $34.69
Q2 2020	31,885	$1,156	$28.80	$19.33 - $37.23
Q1 2020	31,876	$820	$35.60	$21.69 - $44.21
Q4 2019	31,870	$1,552	$38.32	$33.58 - $42.34
Q3 2019	31,864	$1,411	$37.13	$31.92 - $41.42
Q2 2019	25,556	$1,195	$40.27	$35.39 - $44.60
Q1 2019	27,320	$1,310	$42.73	$35.64 - $46.98
Q4 2018	26,818	$1,167	$43.16	$33.39 - $52.52
Q3 2018	19,806	$1,195	$53.25	$49.73 - $56.32
Q2 2018	14,084	$918	$55.91	$48.81 - $61.20
Q1 2018	14,083	$880	$54.04	$49.76 - $57.09
Q4 2017	12,501	$760	$48.95	$46.02 - $52.56
Q3 2017	12,000	$717	$46.49	$43.32 - $49.41
Q2 2017	12,000	$702	$44.92	$39.68 - $49.03
Q1 2017	12,000	$619	$42.66	$39.12 - $46.36
Q4 2016	12,000	$609	$35.99	$29.29 - $41.94