EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,000 Value ($000) $543 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 9,000 Value ($000) $587 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 9,000 Value ($000) $563 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 9,000 Value ($000) $547 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 9,000 Value ($000) $538 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 9,000 Value ($000) $527 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 9,000 Value ($000) $464 Avg Close $42.66 Range $39.12 - $46.36