EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 45 Value ($000) $2 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 45 Value ($000) $3 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 45 Value ($000) $3 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 100 Value ($000) $6 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 45 Value ($000) $3 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 185 Value ($000) $11 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 45 Value ($000) $3 Avg Close $44.92 Range $39.68 - $49.03