EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,615 Value ($000) $24,683 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 221,998 Value ($000) $23,632 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 223,627 Value ($000) $22,582 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 212,972 Value ($000) $19,117 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 215,686 Value ($000) $20,654 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 216,618 Value ($000) $17,923 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 221,302 Value ($000) $16,206 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 242,951 Value ($000) $19,219 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 250,585 Value ($000) $18,030 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 255,566 Value ($000) $13,471 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 255,367 Value ($000) $13,481 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 265,097 Value ($000) $14,713 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 248,412 Value ($000) $16,370 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 245,417 Value ($000) $16,477 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 243,629 Value ($000) $15,787 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 235,543 Value ($000) $18,613 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 231,547 Value ($000) $18,218 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 235,532 Value ($000) $18,263 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 228,212 Value ($000) $16,361 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 232,732 Value ($000) $17,176 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 251,135 Value ($000) $12,735 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 244,345 Value ($000) $8,000 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 251,296 Value ($000) $9,107 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 219,514 Value ($000) $5,650 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 212,121 Value ($000) $10,330 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 281,824 Value ($000) $12,482 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 276,549 Value ($000) $12,934 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 269,049 Value ($000) $12,906 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 219,374 Value ($000) $9,549 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 204,498 Value ($000) $12,346 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 206,274 Value ($000) $13,449 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 206,591 Value ($000) $12,920 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 205,175 Value ($000) $12,481 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 210,349 Value ($000) $12,575 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 208,861 Value ($000) $12,235 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 208,563 Value ($000) $10,764 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 313,541 Value ($000) $15,938 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 319,771 Value ($000) $11,738 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 319,598 Value ($000) $10,923 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 285,973 Value ($000) $9,288 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 263,208 Value ($000) $10,939 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 258,558 Value ($000) $9,934 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 257,963 Value ($000) $11,562 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 254,544 Value ($000) $10,299 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 247,357 Value ($000) $9,575 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 247,982 Value ($000) $8,431 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 249,561 Value ($000) $8,732 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 256,402 Value ($000) $9,358 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 259,177 Value ($000) $9,063 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 262,385 Value ($000) $8,383 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 315,985 Value ($000) $8,689 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,615	$24,683	$105.17	$91.48 - $116.18
Q3 2025	221,998	$23,632	$103.67	$93.97 - $109.38
Q2 2025	223,627	$22,582	$86.74	$66.52 - $100.42
Q1 2025	212,972	$19,117	$92.77	$81.11 - $101.65
Q4 2024	215,686	$20,654	$94.86	$76.40 - $110.38
Q3 2024	216,618	$17,923	$77.03	$66.99 - $85.88
Q2 2024	221,302	$16,206	$70.78	$65.81 - $75.56
Q1 2024	242,951	$19,219	$69.37	$63.90 - $75.53
Q4 2023	250,585	$18,030	$56.62	$46.33 - $70.34
Q3 2023	255,566	$13,471	$52.40	$47.51 - $58.93
Q2 2023	255,367	$13,481	$46.92	$38.13 - $53.06
Q1 2023	265,097	$14,713	$63.25	$31.10 - $73.92
Q4 2022	248,412	$16,370	$62.38	$56.92 - $68.69
Q3 2022	245,417	$16,477	$64.47	$56.67 - $70.84
Q2 2022	243,629	$15,787	$64.68	$55.64 - $76.35
Q1 2022	235,543	$18,613	$75.63	$62.61 - $83.95
Q4 2021	231,547	$18,218	$71.76	$64.30 - $78.10
Q3 2021	235,532	$18,263	$64.66	$58.35 - $70.99
Q2 2021	228,212	$16,361	$65.79	$58.38 - $71.28
Q1 2021	232,732	$17,176	$59.89	$44.31 - $72.80
Q4 2020	251,135	$12,735	$37.19	$27.78 - $45.26
Q3 2020	244,345	$8,000	$30.69	$26.55 - $34.69
Q2 2020	251,296	$9,107	$28.80	$19.33 - $37.23
Q1 2020	219,514	$5,650	$35.60	$21.69 - $44.21
Q4 2019	212,121	$10,330	$38.32	$33.58 - $42.34
Q3 2019	281,824	$12,482	$37.13	$31.92 - $41.42
Q2 2019	276,549	$12,934	$40.27	$35.39 - $44.60
Q1 2019	269,049	$12,906	$42.73	$35.64 - $46.98
Q4 2018	219,374	$9,549	$43.16	$33.39 - $52.52
Q3 2018	204,498	$12,346	$53.25	$49.73 - $56.32
Q2 2018	206,274	$13,449	$55.91	$48.81 - $61.20
Q1 2018	206,591	$12,920	$54.04	$49.76 - $57.09
Q4 2017	205,175	$12,481	$48.95	$46.02 - $52.56
Q3 2017	210,349	$12,575	$46.49	$43.32 - $49.41
Q2 2017	208,861	$12,235	$44.92	$39.68 - $49.03
Q1 2017	208,563	$10,764	$42.66	$39.12 - $46.36
Q4 2016	313,541	$15,938	$35.99	$29.29 - $41.94
Q3 2016	319,771	$11,738	$28.34	$25.13 - $30.32
Q2 2016	319,598	$10,923	$28.89	$25.02 - $31.91
Q1 2016	285,973	$9,288	$25.98	$21.74 - $32.57
Q4 2015	263,208	$10,939	$32.56	$28.73 - $34.84
Q3 2015	258,558	$9,934	$33.30	$29.35 - $36.07
Q2 2015	257,963	$11,562	$33.61	$31.18 - $36.53
Q1 2015	254,544	$10,299	$30.54	$27.75 - $32.43
Q4 2014	247,357	$9,575	$28.12	$23.59 - $30.87
Q3 2014	247,982	$8,431	$26.77	$25.56 - $28.44
Q2 2014	249,561	$8,732	$26.68	$24.77 - $28.31
Q1 2014	256,402	$9,358	$26.92	$24.21 - $29.29
Q4 2013	259,177	$9,063	$25.81	$24.18 - $26.98
Q3 2013	262,385	$8,383	$22.90	$20.79 - $24.25
Q2 2013	315,985	$8,689	$19.15	$16.92 - $20.89