Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 781,443 | $87,826 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 746,628 | $79,479 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 733,223 | $74,041 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 764,437 | $68,616 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 755,555 | $72,352 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 687,027 | $56,845 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 684,615 | $50,134 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 681,941 | $53,948 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 790,027 | $56,842 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 997,942 | $52,602 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 1,014,269 | $53,543 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 1,009,136 | $56,007 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 1,064,463 | $70 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 1,053,817 | $70,753 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 1,167,779 | $75,672 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 1,127,656 | $89,107 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 1,147,159 | $90,258 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 1,168,932 | $90,639 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 1,188,699 | $85,218 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 1,247,315 | $92,052 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 1,333,395 | $67,616 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 1,327,861 | $43,474 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 1,380,856 | $50,042 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 1,434,050 | $36,912 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 1,531,617 | $74,590 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 1,911,379 | $84,655 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 1,951,569 | $91,275 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 2,014,684 | $96,644 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 2,155,733 | $93,839 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 2,128,605 | $128,504 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 2,187,584 | $142,630 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 2,398,288 | $149,989 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 2,492,793 | $151,637 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 2,533,422 | $151,448 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 2,561,885 | $150,075 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 2,728,895 | $140,838 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 2,836,367 | $144,173 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 2,909,655 | $106,813 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 2,896,566 | $99,063 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 2,854,692 | $99,743 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 2,861,608 | $118,928 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 2,912,285 | $111,890 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 3,003,485 | $134,616 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 2,997,874 | $121,294 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 3,023,531 | $117,041 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 3,064,509 | $104,193 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 3,074,159 | $107,565 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 3,078,919 | $112,381 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 3,112,702 | $108,851 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 3,188,759 | $101,881 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 3,215,869 | $88,436 | $19.15 | $16.92 - $20.89 |