EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,250 Value ($000) $82 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 1,250 Value ($000) $78 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 1,250 Value ($000) $76 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 1,250 Value ($000) $75 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 2,270 Value ($000) $133 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 2,380 Value ($000) $123 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 2,294 Value ($000) $117 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 3,814 Value ($000) $140 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 3,903 Value ($000) $133 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 3,790 Value ($000) $123 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 3,440 Value ($000) $143 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 3,440 Value ($000) $132 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 3,190 Value ($000) $143 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 2,605 Value ($000) $105 Avg Close $30.54 Range $27.75 - $32.43