EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 115 Value ($000) $8 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 115 Value ($000) $6 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 115 Value ($000) $4 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 115 Value ($000) $4 Avg Close $28.80 Range $19.33 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	115	$8	$59.89	$44.31 - $72.80
Q4 2020	115	$6	$37.19	$27.78 - $45.26
Q3 2020	115	$4	$30.69	$26.55 - $34.69
Q2 2020	115	$4	$28.80	$19.33 - $37.23