EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,500 Value ($000) $506 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 4,500 Value ($000) $479 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 4,821 Value ($000) $487 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 8,497 Value ($000) $763 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 7,943 Value ($000) $761 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 7,943 Value ($000) $657 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 7,943 Value ($000) $582 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 7,943 Value ($000) $628 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 9,836 Value ($000) $708 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 10,506 Value ($000) $554 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 10,540 Value ($000) $556 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 12,047 Value ($000) $669 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 12,013 Value ($000) $792 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 9,366 Value ($000) $629 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 4,500 Value ($000) $292 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 4,500 Value ($000) $356 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 4,500 Value ($000) $354 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 7,940 Value ($000) $616 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 7,940 Value ($000) $569 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 7,987 Value ($000) $589 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 7,940 Value ($000) $403 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 18,747 Value ($000) $614 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 18,747 Value ($000) $679 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 7,984 Value ($000) $206 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 455,343 Value ($000) $22,175 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 450,314 Value ($000) $19,944 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 477,925 Value ($000) $22,353 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 482,521 Value ($000) $23,147 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 486,859 Value ($000) $21,193 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 338,194 Value ($000) $20,417 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 323,423 Value ($000) $21,087 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 342,904 Value ($000) $21,445 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 388,542 Value ($000) $23,635 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 318,327 Value ($000) $19,030 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 319,350 Value ($000) $18,708 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 301,138 Value ($000) $15,542 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 331,134 Value ($000) $16,832 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 293,087 Value ($000) $10,759 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 305,820 Value ($000) $10,453 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 315,915 Value ($000) $10,261 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 343,983 Value ($000) $14,296 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 96,975 Value ($000) $3,726 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 5,640 Value ($000) $253 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 5,640 Value ($000) $228 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 5,640 Value ($000) $218 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 5,640 Value ($000) $192 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 5,640 Value ($000) $197 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 5,640 Value ($000) $206 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 17,835 Value ($000) $624 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 19,035 Value ($000) $608 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 6,840 Value ($000) $188 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,500	$506	$105.17	$91.48 - $116.18
Q3 2025	4,500	$479	$103.67	$93.97 - $109.38
Q2 2025	4,821	$487	$86.74	$66.52 - $100.42
Q1 2025	8,497	$763	$92.77	$81.11 - $101.65
Q4 2024	7,943	$761	$94.86	$76.40 - $110.38
Q3 2024	7,943	$657	$77.03	$66.99 - $85.88
Q2 2024	7,943	$582	$70.78	$65.81 - $75.56
Q1 2024	7,943	$628	$69.37	$63.90 - $75.53
Q4 2023	9,836	$708	$56.62	$46.33 - $70.34
Q3 2023	10,506	$554	$52.40	$47.51 - $58.93
Q2 2023	10,540	$556	$46.92	$38.13 - $53.06
Q1 2023	12,047	$669	$63.25	$31.10 - $73.92
Q4 2022	12,013	$792	$62.38	$56.92 - $68.69
Q3 2022	9,366	$629	$64.47	$56.67 - $70.84
Q2 2022	4,500	$292	$64.68	$55.64 - $76.35
Q1 2022	4,500	$356	$75.63	$62.61 - $83.95
Q4 2021	4,500	$354	$71.76	$64.30 - $78.10
Q3 2021	7,940	$616	$64.66	$58.35 - $70.99
Q2 2021	7,940	$569	$65.79	$58.38 - $71.28
Q1 2021	7,987	$589	$59.89	$44.31 - $72.80
Q4 2020	7,940	$403	$37.19	$27.78 - $45.26
Q3 2020	18,747	$614	$30.69	$26.55 - $34.69
Q2 2020	18,747	$679	$28.80	$19.33 - $37.23
Q1 2020	7,984	$206	$35.60	$21.69 - $44.21
Q4 2019	455,343	$22,175	$38.32	$33.58 - $42.34
Q3 2019	450,314	$19,944	$37.13	$31.92 - $41.42
Q2 2019	477,925	$22,353	$40.27	$35.39 - $44.60
Q1 2019	482,521	$23,147	$42.73	$35.64 - $46.98
Q4 2018	486,859	$21,193	$43.16	$33.39 - $52.52
Q3 2018	338,194	$20,417	$53.25	$49.73 - $56.32
Q2 2018	323,423	$21,087	$55.91	$48.81 - $61.20
Q1 2018	342,904	$21,445	$54.04	$49.76 - $57.09
Q4 2017	388,542	$23,635	$48.95	$46.02 - $52.56
Q3 2017	318,327	$19,030	$46.49	$43.32 - $49.41
Q2 2017	319,350	$18,708	$44.92	$39.68 - $49.03
Q1 2017	301,138	$15,542	$42.66	$39.12 - $46.36
Q4 2016	331,134	$16,832	$35.99	$29.29 - $41.94
Q3 2016	293,087	$10,759	$28.34	$25.13 - $30.32
Q2 2016	305,820	$10,453	$28.89	$25.02 - $31.91
Q1 2016	315,915	$10,261	$25.98	$21.74 - $32.57
Q4 2015	343,983	$14,296	$32.56	$28.73 - $34.84
Q3 2015	96,975	$3,726	$33.30	$29.35 - $36.07
Q2 2015	5,640	$253	$33.61	$31.18 - $36.53
Q1 2015	5,640	$228	$30.54	$27.75 - $32.43
Q4 2014	5,640	$218	$28.12	$23.59 - $30.87
Q3 2014	5,640	$192	$26.77	$25.56 - $28.44
Q2 2014	5,640	$197	$26.68	$24.77 - $28.31
Q1 2014	5,640	$206	$26.92	$24.21 - $29.29
Q4 2013	17,835	$624	$25.81	$24.18 - $26.98
Q3 2013	19,035	$608	$22.90	$20.79 - $24.25
Q2 2013	6,840	$188	$19.15	$16.92 - $20.89