EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,715 Value ($000) $1,879 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 2,851 Value ($000) $303 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 32,221 Value ($000) $3,254 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 43,338 Value ($000) $3,890 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 13,457 Value ($000) $1,289 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 11,665 Value ($000) $965 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 11,665 Value ($000) $854 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 12,553 Value ($000) $993 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 42,785 Value ($000) $3,078 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 37,999 Value ($000) $2,003 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 35,931 Value ($000) $1,897 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 21,787 Value ($000) $1,209 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 14,184 Value ($000) $935 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 14,507 Value ($000) $974 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 14,507 Value ($000) $940 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 13,828 Value ($000) $1,093 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 23,283 Value ($000) $1,832 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 23,828 Value ($000) $1,848 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 14,595 Value ($000) $1,046 Avg Close $65.79 Range $58.38 - $71.28

Q1 2019

Shares 4,600 Value ($000) $221 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 5,000 Value ($000) $218 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 5,000 Value ($000) $302 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 5,000 Value ($000) $326 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 5,000 Value ($000) $313 Avg Close $54.04 Range $49.76 - $57.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,715	$1,879	$105.17	$91.48 - $116.18
Q3 2025	2,851	$303	$103.67	$93.97 - $109.38
Q2 2025	32,221	$3,254	$86.74	$66.52 - $100.42
Q1 2025	43,338	$3,890	$92.77	$81.11 - $101.65
Q4 2024	13,457	$1,289	$94.86	$76.40 - $110.38
Q3 2024	11,665	$965	$77.03	$66.99 - $85.88
Q2 2024	11,665	$854	$70.78	$65.81 - $75.56
Q1 2024	12,553	$993	$69.37	$63.90 - $75.53
Q4 2023	42,785	$3,078	$56.62	$46.33 - $70.34
Q3 2023	37,999	$2,003	$52.40	$47.51 - $58.93
Q2 2023	35,931	$1,897	$46.92	$38.13 - $53.06
Q1 2023	21,787	$1,209	$63.25	$31.10 - $73.92
Q4 2022	14,184	$935	$62.38	$56.92 - $68.69
Q3 2022	14,507	$974	$64.47	$56.67 - $70.84
Q2 2022	14,507	$940	$64.68	$55.64 - $76.35
Q1 2022	13,828	$1,093	$75.63	$62.61 - $83.95
Q4 2021	23,283	$1,832	$71.76	$64.30 - $78.10
Q3 2021	23,828	$1,848	$64.66	$58.35 - $70.99
Q2 2021	14,595	$1,046	$65.79	$58.38 - $71.28
Q1 2019	4,600	$221	$42.73	$35.64 - $46.98
Q4 2018	5,000	$218	$43.16	$33.39 - $52.52
Q3 2018	5,000	$302	$53.25	$49.73 - $56.32
Q2 2018	5,000	$326	$55.91	$48.81 - $61.20
Q1 2018	5,000	$313	$54.04	$49.76 - $57.09