Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 97,421 | $9,838 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 117,036 | $10,505 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 105,317 | $10,085 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 103,616 | $8,573 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 93,192 | $6,824 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 92,865 | $7,347 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 115,813 | $8,333 | $56.62 | $46.33 - $70.34 |
| Q4 2022 | 109,700 | $7,229 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 119,600 | $8,030 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 89,700 | $5,813 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 76,800 | $6,069 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 33,400 | $2,628 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 78,300 | $6,071 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 78,300 | $5,613 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 97,400 | $7,188 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 68,603 | $3,479 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 70,703 | $2,315 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 57,303 | $2,076 | $28.80 | $19.33 - $37.23 |
| Q1 2019 | 5,703 | $274 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 8,639 | $376 | $43.16 | $33.39 - $52.52 |
| Q2 2018 | 55,539 | $3,621 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 55,615 | $3,478 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 87,886 | $5,346 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 101,558 | $6,071 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 109,182 | $6,396 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 142,399 | $7,350 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 130,221 | $6,619 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 179,721 | $6,597 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 202,521 | $6,922 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 202,521 | $6,578 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 14,521 | $603 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 9,391 | $361 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 9,391 | $421 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 8,364 | $338 | $30.54 | $27.75 - $32.43 |