Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,066 | $2,255 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 20,867 | $2,221 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 21,270 | $2,148 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 460,241 | $41,311 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 6,899 | $661 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 17,978 | $1,488 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 75,636 | $5,539 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 499,799 | $39,539 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 690,298 | $49,667 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 968,523 | $51,051 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 787,372 | $41,565 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 723,145 | $40,135 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 881,749 | $58,107 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 556,141 | $37,339 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 572,610 | $37,105 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 581,210 | $45,927 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 391,138 | $30,775 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 414,697 | $32,156 | $64.66 | $58.35 - $70.99 |
| Q1 2020 | 13,771 | $354 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 377,022 | $18,361 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 9,768 | $433 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 22,276 | $1,042 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 20,779 | $997 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 9,551 | $416 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 1,405,161 | $84,830 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 1,301,568 | $84,862 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 1,290,566 | $80,712 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 1,298,241 | $78,971 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 1,163,477 | $69,553 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 1,117,284 | $65,450 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 1,022,237 | $52,757 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 1,007,034 | $51,188 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 1,011,100 | $37,116 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 985,477 | $33,684 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 1,031,579 | $33,505 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 1,012,917 | $42,098 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 1,057,373 | $40,624 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 1,060,179 | $47,518 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 1,366,366 | $55,282 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 1,361,173 | $52,691 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 1,371,047 | $46,616 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 1,379,206 | $48,259 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 1,606,445 | $58,636 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 1,134,517 | $39,674 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 2,349,128 | $75,055 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 2,476,442 | $68,102 | $19.15 | $16.92 - $20.89 |