EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 37 Value ($000) $1 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 37 Value ($000) $1 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 37 Value ($000) $2 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 37 Value ($000) $2 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 37 Value ($000) $2 Avg Close $40.27 Range $35.39 - $44.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	37	$1	$28.80	$19.33 - $37.23
Q1 2020	37	$1	$35.60	$21.69 - $44.21
Q4 2019	37	$2	$38.32	$33.58 - $42.34
Q3 2019	37	$2	$37.13	$31.92 - $41.42
Q2 2019	37	$2	$40.27	$35.39 - $44.60