Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,248,838 | $1,039,477 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 10,304,762 | $1,096,942 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 10,683,377 | $1,078,807 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 7,714,661 | $692,468 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 3,018,504 | $289,052 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 2,580,828 | $213,538 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 2,275,271 | $166,618 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 2,296,611 | $181,685 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 919,182 | $66,135 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 1,174,237 | $61,894 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 980,387 | $51,755 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 887,460 | $49,254 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 1,721,291 | $113,433 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 1,701,165 | $114,214 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 1,516,813 | $98,290 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 1,290,675 | $101,990 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 828,955 | $65,222 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 875,389 | $67,878 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 664,615 | $47,646 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 872,252 | $64,373 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 1,243,745 | $63,070 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 696,721 | $22,811 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 657,977 | $23,844 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 411,090 | $10,581 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 1,668,656 | $81,263 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 1,664,440 | $73,718 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 2,218,803 | $103,773 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 190,952 | $9,159 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 202,596 | $8,819 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 348,188 | $21,020 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 333,725 | $21,759 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 245,328 | $15,343 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 236,246 | $14,370 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 265,354 | $15,862 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 256,500 | $15,026 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 380,605 | $19,643 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 458,693 | $23,316 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 1,121,437 | $41,168 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 1,139,750 | $38,957 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 1,260,521 | $40,942 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 1,168,778 | $48,574 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 917,429 | $35,248 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 967,807 | $43,377 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 945,177 | $38,242 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 1,245,818 | $48,227 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 1,300,660 | $44,222 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 1,267,884 | $44,362 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 1,925,696 | $70,289 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 3,063,066 | $107,115 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 2,980,272 | $95,218 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 2,871,062 | $78,955 | $19.15 | $16.92 - $20.89 |