EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,825 Value ($000) $29,089 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 265,027 Value ($000) $28,212 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 258,810 Value ($000) $26,135 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 252,279 Value ($000) $22,645 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 255,024 Value ($000) $24,421 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 266,170 Value ($000) $22,023 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 268,810 Value ($000) $19,685 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 265,968 Value ($000) $21,041 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 266,648 Value ($000) $19,185 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 278,013 Value ($000) $14,654 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 274,969 Value ($000) $14,516 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 288,164 Value ($000) $15,993 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 321,786 Value ($000) $21,206 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 316,935 Value ($000) $21,279 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 274,940 Value ($000) $17,816 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 287,734 Value ($000) $22,737 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 301,878 Value ($000) $23,752 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 316,468 Value ($000) $24,539 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 319,338 Value ($000) $22,893 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 326,607 Value ($000) $24,104 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 347,069 Value ($000) $17,600 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 323,479 Value ($000) $10,591 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 315,231 Value ($000) $11,424 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 325,377 Value ($000) $8,375 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 341,577 Value ($000) $16,635 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 312,637 Value ($000) $13,847 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 230,120 Value ($000) $10,763 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 255,764 Value ($000) $12,269 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 280,070 Value ($000) $12,191 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 294,670 Value ($000) $17,789 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 315,550 Value ($000) $20,574 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 349,339 Value ($000) $21,848 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 369,720 Value ($000) $22,490 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 397,475 Value ($000) $23,761 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 389,500 Value ($000) $22,817 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 394,200 Value ($000) $20,345 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 369,300 Value ($000) $18,772 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 377,700 Value ($000) $13,865 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 377,100 Value ($000) $12,889 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 364,900 Value ($000) $11,852 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 383,500 Value ($000) $15,938 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 387,600 Value ($000) $14,892 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 402,798 Value ($000) $18,053 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 398,671 Value ($000) $14,958 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 398,671 Value ($000) $14,958 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 476,449 Value ($000) $16,199 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 479,449 Value ($000) $16,776 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 484,749 Value ($000) $17,257 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 401,845 Value ($000) $14,089 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 381,947 Value ($000) $12,203 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 376,606 Value ($000) $10,357 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,825	$29,089	$105.17	$91.48 - $116.18
Q3 2025	265,027	$28,212	$103.67	$93.97 - $109.38
Q2 2025	258,810	$26,135	$86.74	$66.52 - $100.42
Q1 2025	252,279	$22,645	$92.77	$81.11 - $101.65
Q4 2024	255,024	$24,421	$94.86	$76.40 - $110.38
Q3 2024	266,170	$22,023	$77.03	$66.99 - $85.88
Q2 2024	268,810	$19,685	$70.78	$65.81 - $75.56
Q1 2024	265,968	$21,041	$69.37	$63.90 - $75.53
Q4 2023	266,648	$19,185	$56.62	$46.33 - $70.34
Q3 2023	278,013	$14,654	$52.40	$47.51 - $58.93
Q2 2023	274,969	$14,516	$46.92	$38.13 - $53.06
Q1 2023	288,164	$15,993	$63.25	$31.10 - $73.92
Q4 2022	321,786	$21,206	$62.38	$56.92 - $68.69
Q3 2022	316,935	$21,279	$64.47	$56.67 - $70.84
Q2 2022	274,940	$17,816	$64.68	$55.64 - $76.35
Q1 2022	287,734	$22,737	$75.63	$62.61 - $83.95
Q4 2021	301,878	$23,752	$71.76	$64.30 - $78.10
Q3 2021	316,468	$24,539	$64.66	$58.35 - $70.99
Q2 2021	319,338	$22,893	$65.79	$58.38 - $71.28
Q1 2021	326,607	$24,104	$59.89	$44.31 - $72.80
Q4 2020	347,069	$17,600	$37.19	$27.78 - $45.26
Q3 2020	323,479	$10,591	$30.69	$26.55 - $34.69
Q2 2020	315,231	$11,424	$28.80	$19.33 - $37.23
Q1 2020	325,377	$8,375	$35.60	$21.69 - $44.21
Q4 2019	341,577	$16,635	$38.32	$33.58 - $42.34
Q3 2019	312,637	$13,847	$37.13	$31.92 - $41.42
Q2 2019	230,120	$10,763	$40.27	$35.39 - $44.60
Q1 2019	255,764	$12,269	$42.73	$35.64 - $46.98
Q4 2018	280,070	$12,191	$43.16	$33.39 - $52.52
Q3 2018	294,670	$17,789	$53.25	$49.73 - $56.32
Q2 2018	315,550	$20,574	$55.91	$48.81 - $61.20
Q1 2018	349,339	$21,848	$54.04	$49.76 - $57.09
Q4 2017	369,720	$22,490	$48.95	$46.02 - $52.56
Q3 2017	397,475	$23,761	$46.49	$43.32 - $49.41
Q2 2017	389,500	$22,817	$44.92	$39.68 - $49.03
Q1 2017	394,200	$20,345	$42.66	$39.12 - $46.36
Q4 2016	369,300	$18,772	$35.99	$29.29 - $41.94
Q3 2016	377,700	$13,865	$28.34	$25.13 - $30.32
Q2 2016	377,100	$12,889	$28.89	$25.02 - $31.91
Q1 2016	364,900	$11,852	$25.98	$21.74 - $32.57
Q4 2015	383,500	$15,938	$32.56	$28.73 - $34.84
Q3 2015	387,600	$14,892	$33.30	$29.35 - $36.07
Q2 2015	402,798	$18,053	$33.61	$31.18 - $36.53
Q1 2015	398,671	$14,958	$30.54	$27.75 - $32.43
Q4 2014	398,671	$14,958	$28.12	$23.59 - $30.87
Q3 2014	476,449	$16,199	$26.77	$25.56 - $28.44
Q2 2014	479,449	$16,776	$26.68	$24.77 - $28.31
Q1 2014	484,749	$17,257	$26.92	$24.21 - $29.29
Q4 2013	401,845	$14,089	$25.81	$24.18 - $26.98
Q3 2013	381,947	$12,203	$22.90	$20.79 - $24.25
Q2 2013	376,606	$10,357	$19.15	$16.92 - $20.89