EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 50,000 Value ($000) $3,019 Avg Close $53.25 Range $49.73 - $56.32

Q1 2018

Shares 67,138 Value ($000) $4,199 Avg Close $54.04 Range $49.76 - $57.09

Q2 2017

Shares 7,859 Value ($000) $461 Avg Close $44.92 Range $39.68 - $49.03

Q1 2016

Shares 420,438 Value ($000) $13,656 Avg Close $25.98 Range $21.74 - $32.57

Q3 2013

Shares 100,845 Value ($000) $3,222 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 175,453 Value ($000) $4,825 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	50,000	$3,019	$53.25	$49.73 - $56.32
Q1 2018	67,138	$4,199	$54.04	$49.76 - $57.09
Q2 2017	7,859	$461	$44.92	$39.68 - $49.03
Q1 2016	420,438	$13,656	$25.98	$21.74 - $32.57
Q3 2013	100,845	$3,222	$22.90	$20.79 - $24.25
Q2 2013	175,453	$4,825	$19.15	$16.92 - $20.89