Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 290,110 | $32,605 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 315,566 | $33,592 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 410,102 | $41,412 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 468,641 | $42,065 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 801,889 | $76,789 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 1,094,879 | $89,265 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 1,129,020 | $82,746 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 1,217,822 | $96,549 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 1,381,632 | $100,680 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 1,506,953 | $82,852 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 1,319,691 | $70,749 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 956,516 | $55,201 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 627,735 | $41,512 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 628,155 | $46,518 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 572,814 | $38,625 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 581,264 | $47,435 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 623,728 | $49,817 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 968,887 | $77,008 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 567,919 | $40,970 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 444,534 | $32,828 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 12,154 | $724 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 51,993 | $1,860 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 61,184 | $1,994 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 65,220 | $1,579 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 98,765 | $4,810 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 22,251 | $987 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 76,456 | $3,575 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 129,320 | $6,204 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 12,230 | $532 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 12,366 | $748 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 9,932 | $649 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 94,928 | $5,936 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 16,738 | $1,018 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 57,081 | $3,411 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 83,581 | $4,897 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 73,281 | $3,781 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 124,486 | $5,961 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 232,420 | $8,532 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 311,278 | $10,640 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 262,294 | $8,519 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 293,485 | $12,198 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 281,946 | $10,832 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 358,935 | $16,088 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 258,963 | $10,478 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 245,652 | $9,509 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 228,969 | $7,785 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 207,388 | $7,257 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 214,895 | $7,843 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 199,118 | $6,963 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 235,290 | $7,518 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 232,581 | $6,396 | $19.15 | $16.92 - $20.89 |