EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,500 Value ($000) $353 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 8,500 Value ($000) $327 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 46,928 Value ($000) $2,103 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 8,500 Value ($000) $344 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 8,500 Value ($000) $329 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 11,900 Value ($000) $405 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 15,300 Value ($000) $535 Avg Close $26.68 Range $24.77 - $28.31
Q1 2014
Shares 15,300 Value ($000) $558 Avg Close $26.92 Range $24.21 - $29.29
Q4 2013
Shares 19,940 Value ($000) $697 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 15,300 Value ($000) $489 Avg Close $22.90 Range $20.79 - $24.25
Q2 2013
Shares 15,300 Value ($000) $421 Avg Close $19.15 Range $16.92 - $20.89