EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,597 Value ($000) $629 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 5,612 Value ($000) $597 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 5,635 Value ($000) $569 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 5,727 Value ($000) $514 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 7,964 Value ($000) $763 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 8,000 Value ($000) $662 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 8,007 Value ($000) $586 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 8,011 Value ($000) $634 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 8,054 Value ($000) $579 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 8,072 Value ($000) $425 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 8,251 Value ($000) $436 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 4,894 Value ($000) $272 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 10,042 Value ($000) $662 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 10,164 Value ($000) $682 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 10,181 Value ($000) $660 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 10,282 Value ($000) $812 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 7,744 Value ($000) $609 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 5,879 Value ($000) $456 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 5,886 Value ($000) $422 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 5,971 Value ($000) $441 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 5,012 Value ($000) $254 Avg Close $37.19 Range $27.78 - $45.26
Q2 2020
Shares 6,450 Value ($000) $234 Avg Close $28.80 Range $19.33 - $37.23
Q4 2019
Shares 6,833 Value ($000) $333 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 5,380 Value ($000) $238 Avg Close $37.13 Range $31.92 - $41.42
Q3 2018
Shares 3,430 Value ($000) $207 Avg Close $53.25 Range $49.73 - $56.32
Q1 2016
Shares 6,200 Value ($000) $201 Avg Close $25.98 Range $21.74 - $32.57