EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,443 Value ($000) $550 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 6,808 Value ($000) $611 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 5,346 Value ($000) $512 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 4,870 Value ($000) $403 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 3,802 Value ($000) $278 Avg Close $70.78 Range $65.81 - $75.56
Q2 2023
Shares 11,326 Value ($000) $598 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 13,106 Value ($000) $727 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 14,365 Value ($000) $947 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 4,320 Value ($000) $290 Avg Close $64.47 Range $56.67 - $70.84
Q1 2021
Shares 2,993 Value ($000) $221 Avg Close $59.89 Range $44.31 - $72.80
Q3 2019
Shares 54,353 Value ($000) $2,407 Avg Close $37.13 Range $31.92 - $41.42