EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,159 Value ($000) $13,842 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 124,329 Value ($000) $13,235 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 128,633 Value ($000) $12,989 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 127,393 Value ($000) $11,435 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 127,393 Value ($000) $12,199 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 129,973 Value ($000) $10,754 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 144,013 Value ($000) $10,546 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 168,659 Value ($000) $9,361 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 165,483 Value ($000) $11,907 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 165,331 Value ($000) $8,715 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 165,121 Value ($000) $8,717 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 168,659 Value ($000) $9,361 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 168,659 Value ($000) $11,115 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 168,379 Value ($000) $11,305 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 174,999 Value ($000) $11,340 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 183,112 Value ($000) $14,470 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 190,149 Value ($000) $14,961 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 192,878 Value ($000) $14,956 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 196,921 Value ($000) $14,117 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 215,203 Value ($000) $15,882 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 212,701 Value ($000) $10,786 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 221,890 Value ($000) $7,265 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 221,890 Value ($000) $8,041 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 222,404 Value ($000) $5,725 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 209,261 Value ($000) $10,191 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 213,731 Value ($000) $9,466 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 218,578 Value ($000) $10,223 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 224,058 Value ($000) $10,748 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 224,718 Value ($000) $9,782 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 224,718 Value ($000) $13,566 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 225,658 Value ($000) $14,713 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 226,278 Value ($000) $14,151 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 226,114 Value ($000) $13,755 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 230,784 Value ($000) $13,796 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 230,654 Value ($000) $13,512 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 226,331 Value ($000) $11,681 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 231,961 Value ($000) $11,791 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 231,876 Value ($000) $8,512 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 232,090 Value ($000) $7,933 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 209,365 Value ($000) $6,800 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 211,625 Value ($000) $8,795 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 211,625 Value ($000) $8,131 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 211,497 Value ($000) $9,479 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 211,497 Value ($000) $8,557 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 240,867 Value ($000) $9,324 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 241,478 Value ($000) $8,210 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 244,465 Value ($000) $8,554 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 245,158 Value ($000) $8,948 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 272,989 Value ($000) $9,546 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 274,386 Value ($000) $8,767 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 278,028 Value ($000) $7,646 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,159	$13,842	$105.17	$91.48 - $116.18
Q3 2025	124,329	$13,235	$103.67	$93.97 - $109.38
Q2 2025	128,633	$12,989	$86.74	$66.52 - $100.42
Q1 2025	127,393	$11,435	$92.77	$81.11 - $101.65
Q4 2024	127,393	$12,199	$94.86	$76.40 - $110.38
Q3 2024	129,973	$10,754	$77.03	$66.99 - $85.88
Q2 2024	144,013	$10,546	$70.78	$65.81 - $75.56
Q1 2024	168,659	$9,361	$69.37	$63.90 - $75.53
Q4 2023	165,483	$11,907	$56.62	$46.33 - $70.34
Q3 2023	165,331	$8,715	$52.40	$47.51 - $58.93
Q2 2023	165,121	$8,717	$46.92	$38.13 - $53.06
Q1 2023	168,659	$9,361	$63.25	$31.10 - $73.92
Q4 2022	168,659	$11,115	$62.38	$56.92 - $68.69
Q3 2022	168,379	$11,305	$64.47	$56.67 - $70.84
Q2 2022	174,999	$11,340	$64.68	$55.64 - $76.35
Q1 2022	183,112	$14,470	$75.63	$62.61 - $83.95
Q4 2021	190,149	$14,961	$71.76	$64.30 - $78.10
Q3 2021	192,878	$14,956	$64.66	$58.35 - $70.99
Q2 2021	196,921	$14,117	$65.79	$58.38 - $71.28
Q1 2021	215,203	$15,882	$59.89	$44.31 - $72.80
Q4 2020	212,701	$10,786	$37.19	$27.78 - $45.26
Q3 2020	221,890	$7,265	$30.69	$26.55 - $34.69
Q2 2020	221,890	$8,041	$28.80	$19.33 - $37.23
Q1 2020	222,404	$5,725	$35.60	$21.69 - $44.21
Q4 2019	209,261	$10,191	$38.32	$33.58 - $42.34
Q3 2019	213,731	$9,466	$37.13	$31.92 - $41.42
Q2 2019	218,578	$10,223	$40.27	$35.39 - $44.60
Q1 2019	224,058	$10,748	$42.73	$35.64 - $46.98
Q4 2018	224,718	$9,782	$43.16	$33.39 - $52.52
Q3 2018	224,718	$13,566	$53.25	$49.73 - $56.32
Q2 2018	225,658	$14,713	$55.91	$48.81 - $61.20
Q1 2018	226,278	$14,151	$54.04	$49.76 - $57.09
Q4 2017	226,114	$13,755	$48.95	$46.02 - $52.56
Q3 2017	230,784	$13,796	$46.49	$43.32 - $49.41
Q2 2017	230,654	$13,512	$44.92	$39.68 - $49.03
Q1 2017	226,331	$11,681	$42.66	$39.12 - $46.36
Q4 2016	231,961	$11,791	$35.99	$29.29 - $41.94
Q3 2016	231,876	$8,512	$28.34	$25.13 - $30.32
Q2 2016	232,090	$7,933	$28.89	$25.02 - $31.91
Q1 2016	209,365	$6,800	$25.98	$21.74 - $32.57
Q4 2015	211,625	$8,795	$32.56	$28.73 - $34.84
Q3 2015	211,625	$8,131	$33.30	$29.35 - $36.07
Q2 2015	211,497	$9,479	$33.61	$31.18 - $36.53
Q1 2015	211,497	$8,557	$30.54	$27.75 - $32.43
Q4 2014	240,867	$9,324	$28.12	$23.59 - $30.87
Q3 2014	241,478	$8,210	$26.77	$25.56 - $28.44
Q2 2014	244,465	$8,554	$26.68	$24.77 - $28.31
Q1 2014	245,158	$8,948	$26.92	$24.21 - $29.29
Q4 2013	272,989	$9,546	$25.81	$24.18 - $26.98
Q3 2013	274,386	$8,767	$22.90	$20.79 - $24.25
Q2 2013	278,028	$7,646	$19.15	$16.92 - $20.89