EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 70,728 Value ($000) $4,057 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 143,724 Value ($000) $7,309 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 360,311 Value ($000) $12,711 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 360,311 Value ($000) $13,010 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 716,531 Value ($000) $24,515 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 716,531 Value ($000) $39,058 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 296,498 Value ($000) $12,472 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 164,803 Value ($000) $6,355 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 138,552 Value ($000) $6,203 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 19,267 Value ($000) $781 Avg Close $30.54 Range $27.75 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	70,728	$4,057	$44.92	$39.68 - $49.03
Q1 2017	143,724	$7,309	$42.66	$39.12 - $46.36
Q4 2016	360,311	$12,711	$35.99	$29.29 - $41.94
Q3 2016	360,311	$13,010	$28.34	$25.13 - $30.32
Q2 2016	716,531	$24,515	$28.89	$25.02 - $31.91
Q1 2016	716,531	$39,058	$25.98	$21.74 - $32.57
Q4 2015	296,498	$12,472	$32.56	$28.73 - $34.84
Q3 2015	164,803	$6,355	$33.30	$29.35 - $36.07
Q2 2015	138,552	$6,203	$33.61	$31.18 - $36.53
Q1 2015	19,267	$781	$30.54	$27.75 - $32.43