EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,048 Value ($000) $4,613 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 40,048 Value ($000) $4,263 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 25,148 Value ($000) $2,539 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 24,148 Value ($000) $2,168 Avg Close $92.77 Range $81.11 - $101.65
Q3 2023
Shares 44,200 Value ($000) $2,330 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 44,200 Value ($000) $2,333 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 47,400 Value ($000) $2,631 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 46,200 Value ($000) $3,045 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 44,700 Value ($000) $3,001 Avg Close $64.47 Range $56.67 - $70.84
Q1 2022
Shares 49,100 Value ($000) $3,880 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 49,100 Value ($000) $3,863 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 49,100 Value ($000) $3,807 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 43,600 Value ($000) $3,126 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 28,700 Value ($000) $2,118 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 15,300 Value ($000) $776 Avg Close $37.19 Range $27.78 - $45.26
Q1 2017
Shares 19,100 Value ($000) $986 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 6,600 Value ($000) $335 Avg Close $35.99 Range $29.29 - $41.94
Q4 2015
Shares 18,200 Value ($000) $756 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 18,300 Value ($000) $703 Avg Close $33.30 Range $29.35 - $36.07
Q4 2013
Shares 35,400 Value ($000) $1,238 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 39,800 Value ($000) $1,272 Avg Close $22.90 Range $20.79 - $24.25
Q2 2013
Shares 39,800 Value ($000) $1,095 Avg Close $19.15 Range $16.92 - $20.89