EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 197 Value ($000) $9 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 197 Value ($000) $9 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 322 Value ($000) $19 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 460 Value ($000) $30 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 460 Value ($000) $29 Avg Close $54.04 Range $49.76 - $57.09

Q3 2017

Shares 75 Value ($000) $4 Avg Close $46.49 Range $43.32 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	197	$9	$42.73	$35.64 - $46.98
Q4 2018	197	$9	$43.16	$33.39 - $52.52
Q3 2018	322	$19	$53.25	$49.73 - $56.32
Q2 2018	460	$30	$55.91	$48.81 - $61.20
Q1 2018	460	$29	$54.04	$49.76 - $57.09
Q3 2017	75	$4	$46.49	$43.32 - $49.41