EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,336 Value ($000) $4,983 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 45,889 Value ($000) $4,885 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 45,624 Value ($000) $4,607 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 93,132 Value ($000) $8,360 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 68,369 Value ($000) $6,547 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 71,035 Value ($000) $5,877 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 80,099 Value ($000) $5,866 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 81,487 Value ($000) $6,446 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 93,956 Value ($000) $6,760 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 86,841 Value ($000) $4,577 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 89,057 Value ($000) $4,701 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 91,502 Value ($000) $5,078 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 72,494 Value ($000) $4,777 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 70,974 Value ($000) $4,765 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 70,416 Value ($000) $4,563 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 73,346 Value ($000) $5,796 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 75,914 Value ($000) $5,973 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 78,788 Value ($000) $6,109 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 80,560 Value ($000) $5,775 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 75,732 Value ($000) $5,589 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 74,191 Value ($000) $3,762 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 58,154 Value ($000) $1,904 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 354,415 Value ($000) $12,844 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 386,794 Value ($000) $9,956 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 378,534 Value ($000) $18,435 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 477,342 Value ($000) $21,141 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 476,324 Value ($000) $22,278 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 384,726 Value ($000) $18,455 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 370,713 Value ($000) $16,137 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 377,399 Value ($000) $22,784 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 412,015 Value ($000) $26,863 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 389,252 Value ($000) $24,344 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 462,982 Value ($000) $28,163 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 438,956 Value ($000) $26,241 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 319,490 Value ($000) $18,716 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 191,799 Value ($000) $9,899 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 191,961 Value ($000) $10,487 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 211,337 Value ($000) $7,758 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 216,536 Value ($000) $7,401 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 215,590 Value ($000) $7,002 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 294,307 Value ($000) $12,231 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 296,747 Value ($000) $11,401 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 407,576 Value ($000) $18,268 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 402,392 Value ($000) $16,281 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 350,995 Value ($000) $13,587 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 310,326 Value ($000) $10,551 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 315,011 Value ($000) $11,022 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 371,996 Value ($000) $13,578 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 379,908 Value ($000) $13,285 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 372,902 Value ($000) $11,914 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 308,629 Value ($000) $8,487 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,336	$4,983	$105.17	$91.48 - $116.18
Q3 2025	45,889	$4,885	$103.67	$93.97 - $109.38
Q2 2025	45,624	$4,607	$86.74	$66.52 - $100.42
Q1 2025	93,132	$8,360	$92.77	$81.11 - $101.65
Q4 2024	68,369	$6,547	$94.86	$76.40 - $110.38
Q3 2024	71,035	$5,877	$77.03	$66.99 - $85.88
Q2 2024	80,099	$5,866	$70.78	$65.81 - $75.56
Q1 2024	81,487	$6,446	$69.37	$63.90 - $75.53
Q4 2023	93,956	$6,760	$56.62	$46.33 - $70.34
Q3 2023	86,841	$4,577	$52.40	$47.51 - $58.93
Q2 2023	89,057	$4,701	$46.92	$38.13 - $53.06
Q1 2023	91,502	$5,078	$63.25	$31.10 - $73.92
Q4 2022	72,494	$4,777	$62.38	$56.92 - $68.69
Q3 2022	70,974	$4,765	$64.47	$56.67 - $70.84
Q2 2022	70,416	$4,563	$64.68	$55.64 - $76.35
Q1 2022	73,346	$5,796	$75.63	$62.61 - $83.95
Q4 2021	75,914	$5,973	$71.76	$64.30 - $78.10
Q3 2021	78,788	$6,109	$64.66	$58.35 - $70.99
Q2 2021	80,560	$5,775	$65.79	$58.38 - $71.28
Q1 2021	75,732	$5,589	$59.89	$44.31 - $72.80
Q4 2020	74,191	$3,762	$37.19	$27.78 - $45.26
Q3 2020	58,154	$1,904	$30.69	$26.55 - $34.69
Q2 2020	354,415	$12,844	$28.80	$19.33 - $37.23
Q1 2020	386,794	$9,956	$35.60	$21.69 - $44.21
Q4 2019	378,534	$18,435	$38.32	$33.58 - $42.34
Q3 2019	477,342	$21,141	$37.13	$31.92 - $41.42
Q2 2019	476,324	$22,278	$40.27	$35.39 - $44.60
Q1 2019	384,726	$18,455	$42.73	$35.64 - $46.98
Q4 2018	370,713	$16,137	$43.16	$33.39 - $52.52
Q3 2018	377,399	$22,784	$53.25	$49.73 - $56.32
Q2 2018	412,015	$26,863	$55.91	$48.81 - $61.20
Q1 2018	389,252	$24,344	$54.04	$49.76 - $57.09
Q4 2017	462,982	$28,163	$48.95	$46.02 - $52.56
Q3 2017	438,956	$26,241	$46.49	$43.32 - $49.41
Q2 2017	319,490	$18,716	$44.92	$39.68 - $49.03
Q1 2017	191,799	$9,899	$42.66	$39.12 - $46.36
Q4 2016	191,961	$10,487	$35.99	$29.29 - $41.94
Q3 2016	211,337	$7,758	$28.34	$25.13 - $30.32
Q2 2016	216,536	$7,401	$28.89	$25.02 - $31.91
Q1 2016	215,590	$7,002	$25.98	$21.74 - $32.57
Q4 2015	294,307	$12,231	$32.56	$28.73 - $34.84
Q3 2015	296,747	$11,401	$33.30	$29.35 - $36.07
Q2 2015	407,576	$18,268	$33.61	$31.18 - $36.53
Q1 2015	402,392	$16,281	$30.54	$27.75 - $32.43
Q4 2014	350,995	$13,587	$28.12	$23.59 - $30.87
Q3 2014	310,326	$10,551	$26.77	$25.56 - $28.44
Q2 2014	315,011	$11,022	$26.68	$24.77 - $28.31
Q1 2014	371,996	$13,578	$26.92	$24.21 - $29.29
Q4 2013	379,908	$13,285	$25.81	$24.18 - $26.98
Q3 2013	372,902	$11,914	$22.90	$20.79 - $24.25
Q2 2013	308,629	$8,487	$19.15	$16.92 - $20.89