EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 329,737 Value ($000) $18,300 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 476,778 Value ($000) $31,420 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 482,097 Value ($000) $32,368 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 484,874 Value ($000) $31,420 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 445,445 Value ($000) $35,199 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 392,519 Value ($000) $30,883 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 362,655 Value ($000) $28,120 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 370,574 Value ($000) $26,566 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 382,342 Value ($000) $28,217 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 432,958 Value ($000) $21,955 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 431,715 Value ($000) $14,134 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 353,135 Value ($000) $12,798 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 337,168 Value ($000) $8,679 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 201,185 Value ($000) $9,798 Avg Close $38.32 Range $33.58 - $42.34