EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 141,951 Value ($000) $3,654 Avg Close $35.60 Range $21.69 - $44.21

Q3 2014

Shares 1,502,368 Value ($000) $51,081 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 1,864,379 Value ($000) $65,235 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 1,976,337 Value ($000) $72,136 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 2,019,871 Value ($000) $70,635 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 2,049,124 Value ($000) $65,470 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 2,923,478 Value ($000) $80,395 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	141,951	$3,654	$35.60	$21.69 - $44.21
Q3 2014	1,502,368	$51,081	$26.77	$25.56 - $28.44
Q2 2014	1,864,379	$65,235	$26.68	$24.77 - $28.31
Q1 2014	1,976,337	$72,136	$26.92	$24.21 - $29.29
Q4 2013	2,019,871	$70,635	$25.81	$24.18 - $26.98
Q3 2013	2,049,124	$65,470	$22.90	$20.79 - $24.25
Q2 2013	2,923,478	$80,395	$19.15	$16.92 - $20.89