EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 43,716 Value ($000) $2,097 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 170,233 Value ($000) $7,410 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 87,700 Value ($000) $5,294 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 11,268 Value ($000) $735 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 29,200 Value ($000) $1,826 Avg Close $54.04 Range $49.76 - $57.09
Q1 2017
Shares 10,200 Value ($000) $526 Avg Close $42.66 Range $39.12 - $46.36
Q3 2016
Shares 5,853 Value ($000) $215 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 6,500 Value ($000) $222 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 57,592 Value ($000) $1,871 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 17,568 Value ($000) $730 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 49,200 Value ($000) $1,890 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 53,900 Value ($000) $2,416 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 20,121 Value ($000) $814 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 33,866 Value ($000) $1,311 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 38,200 Value ($000) $1,299 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 53,100 Value ($000) $1,858 Avg Close $26.68 Range $24.77 - $28.31
Q1 2014
Shares 12,300 Value ($000) $449 Avg Close $26.92 Range $24.21 - $29.29