EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 986 Value ($000) $38 Avg Close $33.30 Range $29.35 - $36.07
Q2 2013
Shares 854,335 Value ($000) $23,494 Avg Close $19.15 Range $16.92 - $20.89
Q1 2013
Shares 833,263 Value ($000) $17,907 Avg Close $18.08 Range $16.47 - $19.33
Q4 2012
Shares 586,776 Value ($000) $12,610 Avg Close — Range —
Q3 2012
Shares 542,289 Value ($000) $11,453 Avg Close — Range —
Q2 2012
Shares 479,465 Value ($000) $11,248 Avg Close — Range —
Q1 2012
Shares 393,590 Value ($000) $9,088 Avg Close — Range —
Q4 2011
Shares 334,135 Value ($000) $6,599 Avg Close — Range —
Q3 2011
Shares 326,785 Value ($000) $4,872 Avg Close — Range —
Q2 2011
Shares 297,485 Value ($000) $6,012 Avg Close — Range —
Q1 2011
Shares 224,005 Value ($000) $4,919 Avg Close — Range —
Q4 2010
Shares 23,800 Value ($000) $465 Avg Close — Range —