EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,038 Value ($000) $3,151 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 37,638 Value ($000) $4,007 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 48,136 Value ($000) $4,861 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 48,077 Value ($000) $4,315 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 47,289 Value ($000) $4,528 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 64,707 Value ($000) $5,354 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 78,761 Value ($000) $5,768 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 92,804 Value ($000) $7,342 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 109,452 Value ($000) $7,875 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 133,852 Value ($000) $7,055 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 171,967 Value ($000) $9,078 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 225,228 Value ($000) $12,500 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 92,392 Value ($000) $6 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 91,979 Value ($000) $6,175 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 92,300 Value ($000) $5,981 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 91,193 Value ($000) $7,206 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 91,155 Value ($000) $7,172 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 101,859 Value ($000) $7,898 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 101,936 Value ($000) $7,308 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 81,933 Value ($000) $6,047 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 85,524 Value ($000) $4,337 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 86,201 Value ($000) $2,822 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 89,271 Value ($000) $3,235 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 127,290 Value ($000) $3,276 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 123,648 Value ($000) $6,022 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 66,427 Value ($000) $2,942 Avg Close $37.13 Range $31.92 - $41.42
Q2 2016
Shares 23,306 Value ($000) $797 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 31,681 Value ($000) $1,029 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 24,175 Value ($000) $1,005 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 25,800 Value ($000) $991 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 20,225 Value ($000) $906 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 18,875 Value ($000) $764 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 18,875 Value ($000) $731 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 18,575 Value ($000) $632 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 16,075 Value ($000) $562 Avg Close $26.68 Range $24.77 - $28.31
Q1 2014
Shares 7,550 Value ($000) $276 Avg Close $26.92 Range $24.21 - $29.29
Q4 2013
Shares 9,350 Value ($000) $327 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 7,850 Value ($000) $251 Avg Close $22.90 Range $20.79 - $24.25