EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 307 Value ($000) $18 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 370 Value ($000) $22 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 401 Value ($000) $21 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 538 Value ($000) $27 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 855 Value ($000) $31 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 855 Value ($000) $29 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 818 Value ($000) $27 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 654 Value ($000) $27 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 654 Value ($000) $25 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 509 Value ($000) $23 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 509 Value ($000) $21 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 742 Value ($000) $29 Avg Close $28.12 Range $23.59 - $30.87