Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 199,658 | $22 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 182,172 | $19 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 153,822 | $16 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 26,919 | $2 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 25,820 | $2 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 26,279 | $2 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 22,976 | $2 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 19,937 | $2 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 15,217 | $1 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 12,242 | $1 | $52.40 | $47.51 - $58.93 |
| Q1 2023 | 102,175 | $6 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 95,459 | $6 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 162,771 | $10,928 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 121,766 | $7,890 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 10,577 | $836 | $75.63 | $62.61 - $83.95 |
| Q2 2021 | 10,808 | $775 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 11,170 | $823 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 13,697 | $695 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 13,976 | $458 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 12,997 | $471 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 11,601 | $299 | $35.60 | $21.69 - $44.21 |