EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,650 Value ($000) $3,445 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 30,650 Value ($000) $3,263 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 30,650 Value ($000) $3,095 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 70,575 Value ($000) $6,335 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 70,975 Value ($000) $6,797 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 30,975 Value ($000) $2,563 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 30,975 Value ($000) $2,268 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 31,175 Value ($000) $2,466 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 32,375 Value ($000) $2,329 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 31,625 Value ($000) $1,667 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 31,925 Value ($000) $1,685 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 32,225 Value ($000) $1,788 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 28,875 Value ($000) $1,903 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 28,175 Value ($000) $1,892 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 27,985 Value ($000) $1,813 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 26,535 Value ($000) $2,097 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 23,375 Value ($000) $1,839 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 22,600 Value ($000) $1,752 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 22,050 Value ($000) $1,581 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 22,050 Value ($000) $1,627 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 21,550 Value ($000) $1,093 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 21,550 Value ($000) $706 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 21,350 Value ($000) $774 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 30,400 Value ($000) $782 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 42,225 Value ($000) $2,056 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 45,025 Value ($000) $1,994 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 46,525 Value ($000) $2,176 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 41,775 Value ($000) $2,004 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 38,975 Value ($000) $1,697 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 37,525 Value ($000) $2,265 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 37,475 Value ($000) $2,443 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 37,275 Value ($000) $2,331 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 37,275 Value ($000) $2,267 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 37,525 Value ($000) $2,243 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 37,325 Value ($000) $2,186 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 37,350 Value ($000) $1,928 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 39,550 Value ($000) $2,010 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 41,050 Value ($000) $1,507 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 40,200 Value ($000) $1,374 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 38,500 Value ($000) $1,250 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 36,025 Value ($000) $1,497 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 35,925 Value ($000) $1,380 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 35,425 Value ($000) $1,588 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 34,875 Value ($000) $1,411 Avg Close $30.54 Range $27.75 - $32.43