EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 106,000 Value ($000) $3,442,880 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 117,100 Value ($000) $4,866,676 Avg Close $32.56 Range $28.73 - $34.84

Q2 2014

Shares 16,800 Value ($000) $587,832 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 9,850 Value ($000) $359,525 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 9,850 Value ($000) $344,455 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 9,850 Value ($000) $314,708 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 8,950 Value ($000) $246,125 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	106,000	$3,442,880	$25.98	$21.74 - $32.57
Q4 2015	117,100	$4,866,676	$32.56	$28.73 - $34.84
Q2 2014	16,800	$587,832	$26.68	$24.77 - $28.31
Q1 2014	9,850	$359,525	$26.92	$24.21 - $29.29
Q4 2013	9,850	$344,455	$25.81	$24.18 - $26.98
Q3 2013	9,850	$314,708	$22.90	$20.79 - $24.25
Q2 2013	8,950	$246,125	$19.15	$16.92 - $20.89