EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,257 Value ($000) $402 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 10,311 Value ($000) $457 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 17,687 Value ($000) $827 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 18,097 Value ($000) $868 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 18,097 Value ($000) $788 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 18,161 Value ($000) $1,097 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 18,593 Value ($000) $1,212 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 18,593 Value ($000) $1,163 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 18,578 Value ($000) $1,131 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 18,578 Value ($000) $1,110 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 18,578 Value ($000) $1,088 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 19,214 Value ($000) $992 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 19,260 Value ($000) $979 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 19,281 Value ($000) $708 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 19,581 Value ($000) $670 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 18,537 Value ($000) $602 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 18,419 Value ($000) $765 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 18,864 Value ($000) $725 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 23,497 Value ($000) $1,053 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 23,033 Value ($000) $932 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 24,040 Value ($000) $931 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 24,099 Value ($000) $819 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 24,114 Value ($000) $843 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 24,554 Value ($000) $897 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 24,396 Value ($000) $853 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 29,884 Value ($000) $955 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 30,996 Value ($000) $853 Avg Close $19.15 Range $16.92 - $20.89

Q1 2013

Shares 32,320 Value ($000) $830 Avg Close $18.08 Range $16.47 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,257	$402	$38.32	$33.58 - $42.34
Q3 2019	10,311	$457	$37.13	$31.92 - $41.42
Q2 2019	17,687	$827	$40.27	$35.39 - $44.60
Q1 2019	18,097	$868	$42.73	$35.64 - $46.98
Q4 2018	18,097	$788	$43.16	$33.39 - $52.52
Q3 2018	18,161	$1,097	$53.25	$49.73 - $56.32
Q2 2018	18,593	$1,212	$55.91	$48.81 - $61.20
Q1 2018	18,593	$1,163	$54.04	$49.76 - $57.09
Q4 2017	18,578	$1,131	$48.95	$46.02 - $52.56
Q3 2017	18,578	$1,110	$46.49	$43.32 - $49.41
Q2 2017	18,578	$1,088	$44.92	$39.68 - $49.03
Q1 2017	19,214	$992	$42.66	$39.12 - $46.36
Q4 2016	19,260	$979	$35.99	$29.29 - $41.94
Q3 2016	19,281	$708	$28.34	$25.13 - $30.32
Q2 2016	19,581	$670	$28.89	$25.02 - $31.91
Q1 2016	18,537	$602	$25.98	$21.74 - $32.57
Q4 2015	18,419	$765	$32.56	$28.73 - $34.84
Q3 2015	18,864	$725	$33.30	$29.35 - $36.07
Q2 2015	23,497	$1,053	$33.61	$31.18 - $36.53
Q1 2015	23,033	$932	$30.54	$27.75 - $32.43
Q4 2014	24,040	$931	$28.12	$23.59 - $30.87
Q3 2014	24,099	$819	$26.77	$25.56 - $28.44
Q2 2014	24,114	$843	$26.68	$24.77 - $28.31
Q1 2014	24,554	$897	$26.92	$24.21 - $29.29
Q4 2013	24,396	$853	$25.81	$24.18 - $26.98
Q3 2013	29,884	$955	$22.90	$20.79 - $24.25
Q2 2013	30,996	$853	$19.15	$16.92 - $20.89
Q1 2013	32,320	$830	$18.08	$16.47 - $19.33