EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14,950 Value ($000) $508 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 14,950 Value ($000) $523 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 16,255 Value ($000) $593 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 9,615 Value ($000) $336 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 9,620 Value ($000) $307 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 15,130 Value ($000) $416 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14,950	$508	$26.77	$25.56 - $28.44
Q2 2014	14,950	$523	$26.68	$24.77 - $28.31
Q1 2014	16,255	$593	$26.92	$24.21 - $29.29
Q4 2013	9,615	$336	$25.81	$24.18 - $26.98
Q3 2013	9,620	$307	$22.90	$20.79 - $24.25
Q2 2013	15,130	$416	$19.15	$16.92 - $20.89