EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,213 Value ($000) $298 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 16,220 Value ($000) $706 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 22,153 Value ($000) $1,337 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 22,194 Value ($000) $1,447 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 16,386 Value ($000) $1,025 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 21,810 Value ($000) $1,327 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 17,695 Value ($000) $1,058 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 17,577 Value ($000) $1,030 Avg Close $44.92 Range $39.68 - $49.03

Q4 2015

Shares 94,000 Value ($000) $3,907 Avg Close $32.56 Range $28.73 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,213	$298	$42.73	$35.64 - $46.98
Q4 2018	16,220	$706	$43.16	$33.39 - $52.52
Q3 2018	22,153	$1,337	$53.25	$49.73 - $56.32
Q2 2018	22,194	$1,447	$55.91	$48.81 - $61.20
Q1 2018	16,386	$1,025	$54.04	$49.76 - $57.09
Q4 2017	21,810	$1,327	$48.95	$46.02 - $52.56
Q3 2017	17,695	$1,058	$46.49	$43.32 - $49.41
Q2 2017	17,577	$1,030	$44.92	$39.68 - $49.03
Q4 2015	94,000	$3,907	$32.56	$28.73 - $34.84