Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 356,602 | $40,078 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 365,559 | $38,914 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 376,448 | $38,014 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 440,981 | $39,582 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 384,780 | $36,847 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 141,852 | $11,737 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 388,093 | $28,420 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 525,716 | $41,589 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 364,702 | $26,240 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 295,217 | $15,561 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 703,518 | $37,139 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 448,887 | $24,913 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 573,813 | $37,814 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 533,817 | $35,841 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 494,281 | $32,029 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 353,675 | $26,528 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 358,721 | $28,224 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 323,704 | $25,100 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 350,380 | $25,119 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 301,418 | $22,245 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 262,817 | $13,328 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 222,955 | $7,300 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 265,367 | $9,617 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 287,476 | $7,400 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 308,123 | $15,006 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 236,314 | $10,466 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 72,219 | $3,378 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 61,715 | $2,960 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 61,612 | $2,682 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 61,840 | $3,733 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 914,508 | $59,626 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 1,239,579 | $77,523 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 1,296,562 | $78,870 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 1,001,771 | $59,886 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 931,704 | $54,579 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 1,109,782 | $57,276 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 17,707 | $900 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 15,685 | $576 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 22,704 | $776 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 21,495 | $698 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 17,271 | $718 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 16,863 | $648 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 15,818 | $711 | $33.61 | $31.18 - $36.53 |