EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,356 Value ($000) $9 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 104,212 Value ($000) $11 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 102,692 Value ($000) $10 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 106,395 Value ($000) $10 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 113,847 Value ($000) $11 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 115,656 Value ($000) $10 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 114,518 Value ($000) $8 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 105,491 Value ($000) $8 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 104,300 Value ($000) $7 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 104,777 Value ($000) $6 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 100,126 Value ($000) $5 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 112,494 Value ($000) $6 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 114,243 Value ($000) $8 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 97,157 Value ($000) $6,518 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 87,765 Value ($000) $5,684 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 77,662 Value ($000) $6,308 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 71,841 Value ($000) $5,651 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 68,770 Value ($000) $5,374 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 56,617 Value ($000) $4,057 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 56,148 Value ($000) $4,139 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 90,910 Value ($000) $4,613 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 141,341 Value ($000) $4,629 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 130,447 Value ($000) $4,716 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 121,844 Value ($000) $3,142 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 116,261 Value ($000) $5,616 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 117,634 Value ($000) $5,210 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 129,730 Value ($000) $6,063 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 185,950 Value ($000) $8,905 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 169,890 Value ($000) $7,019 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 120,356 Value ($000) $7,271 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 131,250 Value ($000) $8,560 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 131,482 Value ($000) $8,223 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 134,004 Value ($000) $8,147 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 134,330 Value ($000) $7,960 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 136,050 Value ($000) $7,962 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 100,076 Value ($000) $5,164 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 92,406 Value ($000) $4,702 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 87,206 Value ($000) $3,200 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 85,454 Value ($000) $2,918 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 17,348 Value ($000) $563 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 74,148 Value ($000) $3,087 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 67,783 Value ($000) $2,596 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 98,428 Value ($000) $4,407 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 96,928 Value ($000) $3,910 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 99,028 Value ($000) $3,836 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 98,572 Value ($000) $3,352 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 107,372 Value ($000) $3,746 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 106,172 Value ($000) $3,858 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 106,472 Value ($000) $3,732 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 85,372 Value ($000) $2,725 Avg Close $22.90 Range $20.79 - $24.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,356	$9	$105.17	$91.48 - $116.18
Q3 2025	104,212	$11	$103.67	$93.97 - $109.38
Q2 2025	102,692	$10	$86.74	$66.52 - $100.42
Q1 2025	106,395	$10	$92.77	$81.11 - $101.65
Q4 2024	113,847	$11	$94.86	$76.40 - $110.38
Q3 2024	115,656	$10	$77.03	$66.99 - $85.88
Q2 2024	114,518	$8	$70.78	$65.81 - $75.56
Q1 2024	105,491	$8	$69.37	$63.90 - $75.53
Q4 2023	104,300	$7	$56.62	$46.33 - $70.34
Q3 2023	104,777	$6	$52.40	$47.51 - $58.93
Q2 2023	100,126	$5	$46.92	$38.13 - $53.06
Q1 2023	112,494	$6	$63.25	$31.10 - $73.92
Q4 2022	114,243	$8	$62.38	$56.92 - $68.69
Q3 2022	97,157	$6,518	$64.47	$56.67 - $70.84
Q2 2022	87,765	$5,684	$64.68	$55.64 - $76.35
Q1 2022	77,662	$6,308	$75.63	$62.61 - $83.95
Q4 2021	71,841	$5,651	$71.76	$64.30 - $78.10
Q3 2021	68,770	$5,374	$64.66	$58.35 - $70.99
Q2 2021	56,617	$4,057	$65.79	$58.38 - $71.28
Q1 2021	56,148	$4,139	$59.89	$44.31 - $72.80
Q4 2020	90,910	$4,613	$37.19	$27.78 - $45.26
Q3 2020	141,341	$4,629	$30.69	$26.55 - $34.69
Q2 2020	130,447	$4,716	$28.80	$19.33 - $37.23
Q1 2020	121,844	$3,142	$35.60	$21.69 - $44.21
Q4 2019	116,261	$5,616	$38.32	$33.58 - $42.34
Q3 2019	117,634	$5,210	$37.13	$31.92 - $41.42
Q2 2019	129,730	$6,063	$40.27	$35.39 - $44.60
Q1 2019	185,950	$8,905	$42.73	$35.64 - $46.98
Q4 2018	169,890	$7,019	$43.16	$33.39 - $52.52
Q3 2018	120,356	$7,271	$53.25	$49.73 - $56.32
Q2 2018	131,250	$8,560	$55.91	$48.81 - $61.20
Q1 2018	131,482	$8,223	$54.04	$49.76 - $57.09
Q4 2017	134,004	$8,147	$48.95	$46.02 - $52.56
Q3 2017	134,330	$7,960	$46.49	$43.32 - $49.41
Q2 2017	136,050	$7,962	$44.92	$39.68 - $49.03
Q1 2017	100,076	$5,164	$42.66	$39.12 - $46.36
Q4 2016	92,406	$4,702	$35.99	$29.29 - $41.94
Q3 2016	87,206	$3,200	$28.34	$25.13 - $30.32
Q2 2016	85,454	$2,918	$28.89	$25.02 - $31.91
Q1 2016	17,348	$563	$25.98	$21.74 - $32.57
Q4 2015	74,148	$3,087	$32.56	$28.73 - $34.84
Q3 2015	67,783	$2,596	$33.30	$29.35 - $36.07
Q2 2015	98,428	$4,407	$33.61	$31.18 - $36.53
Q1 2015	96,928	$3,910	$30.54	$27.75 - $32.43
Q4 2014	99,028	$3,836	$28.12	$23.59 - $30.87
Q3 2014	98,572	$3,352	$26.77	$25.56 - $28.44
Q2 2014	107,372	$3,746	$26.68	$24.77 - $28.31
Q1 2014	106,172	$3,858	$26.92	$24.21 - $29.29
Q4 2013	106,472	$3,732	$25.81	$24.18 - $26.98
Q3 2013	85,372	$2,725	$22.90	$20.79 - $24.25