EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,400 Value ($000) $2,998 Avg Close $92.77 Range $81.11 - $101.65
Q3 2024
Shares 3,200 Value ($000) $265 Avg Close $77.03 Range $66.99 - $85.88
Q3 2016
Shares 14,200 Value ($000) $521 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 24,700 Value ($000) $844 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 24,700 Value ($000) $802 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 24,700 Value ($000) $1,027 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 22,100 Value ($000) $849 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 22,100 Value ($000) $991 Avg Close $33.61 Range $31.18 - $36.53