Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,115 | $1 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 9,054 | $1 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 8,862 | $1 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 16,774 | $2 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 37,205 | $4 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 37,014 | $3 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 129 | $0 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 565 | $0 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 26,865 | $2 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 29,241 | $2 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 29,328 | $2 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 29,217 | $2 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 29,202 | $2 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 29,151 | $1,957 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 27,671 | $1,793 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 27,637 | $2,183 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 19,275 | $1,517 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 12,175 | $944 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 12,132 | $870 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 12,132 | $895 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 12,132 | $615 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 12,132 | $397 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 56,049 | $2,031 | $28.80 | $19.33 - $37.23 |
| Q3 2019 | 88,578 | $3,923 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 87,271 | $4,082 | $40.27 | $35.39 - $44.60 |
| Q4 2018 | 483 | $21 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 196 | $12 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 464 | $30 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 1,395 | $87 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 479 | $29 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 472 | $28 | $46.49 | $43.32 - $49.41 |
| Q2 2016 | 110 | $4 | $28.89 | $25.02 - $31.91 |
| Q4 2015 | 52,285 | $2,173 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 52,285 | $2,009 | $33.30 | $29.35 - $36.07 |
| Q3 2014 | 26,051 | $886 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 26,225 | $918 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 26,051 | $951 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 26,051 | $911 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 26,051 | $832 | $22.90 | $20.79 - $24.25 |