EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24 Value ($000) $2 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 24 Value ($000) $2 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 48 Value ($000) $4 Avg Close $71.76 Range $64.30 - $78.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24	$2	$64.68	$55.64 - $76.35
Q1 2022	24	$2	$75.63	$62.61 - $83.95
Q4 2021	48	$4	$71.76	$64.30 - $78.10