Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,974 | $5,954 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 51,954 | $5,531 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 51,954 | $5,246 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 58,322 | $5,235 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 57,666 | $5,522 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 54,482 | $4,442 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 56,210 | $4,116 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 57,682 | $4,563 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 57,682 | $4,150 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 57,717 | $3,042 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 57,717 | $3,047 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 60,917 | $3,381 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 53,151 | $3,503 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 41,687 | $2,818 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 44,121 | $2,859 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 44,671 | $3,530 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 75,224 | $5,919 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 36,650 | $2,842 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 37,247 | $2,650 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 48,744 | $3,597 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 44,600 | $2,262 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 52,491 | $1,719 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 44,353 | $1,607 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 377,418 | $9,715 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 219,565 | $10,693 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 85,843 | $3,802 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 85,843 | $4,015 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 81,315 | $3,901 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 78,976 | $3,438 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 42,900 | $2,590 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 42,900 | $2,797 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 42,914 | $2,684 | $54.04 | $49.76 - $57.09 |
| Q3 2017 | 11,878 | $710 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 21,437 | $1,256 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 21,686 | $1,119 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 21,186 | $1,077 | $35.99 | $29.29 - $41.94 |
| Q3 2015 | 5,686 | $218 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 9,186 | $412 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 15,686 | $635 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 16,486 | $638 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 16,686 | $567 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 15,086 | $528 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 17,186 | $627 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 14,686 | $514 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 12,486 | $399 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 12,486 | $343 | $19.15 | $16.92 - $20.89 |