EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,394 Value ($000) $1,022 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 183,256 Value ($000) $9,674 Avg Close $46.92 Range $38.13 - $53.06

Q4 2019

Shares 1,151,500 Value ($000) $56,078 Avg Close $38.32 Range $33.58 - $42.34

Q1 2019

Shares 314,632 Value ($000) $15,093 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 841,848 Value ($000) $36,646 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 425,009 Value ($000) $25,658 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 243,400 Value ($000) $15,870 Avg Close $55.91 Range $48.81 - $61.20

Q4 2015

Shares 81,972 Value ($000) $3,407 Avg Close $32.56 Range $28.73 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,394	$1,022	$52.40	$47.51 - $58.93
Q2 2023	183,256	$9,674	$46.92	$38.13 - $53.06
Q4 2019	1,151,500	$56,078	$38.32	$33.58 - $42.34
Q1 2019	314,632	$15,093	$42.73	$35.64 - $46.98
Q4 2018	841,848	$36,646	$43.16	$33.39 - $52.52
Q3 2018	425,009	$25,658	$53.25	$49.73 - $56.32
Q2 2018	243,400	$15,870	$55.91	$48.81 - $61.20
Q4 2015	81,972	$3,407	$32.56	$28.73 - $34.84