EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,100 Value ($000) $687 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 14,100 Value ($000) $624 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 14,100 Value ($000) $659 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 14,100 Value ($000) $676 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 6,800 Value ($000) $296 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 6,800 Value ($000) $411 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 6,800 Value ($000) $443 Avg Close $55.91 Range $48.81 - $61.20