Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,821 | $4,885 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 42,821 | $4,564 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 42,821 | $4,330 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 42,821 | $3,814 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 42,821 | $4,123 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 50,243 | $4,096 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 50,243 | $3,603 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 50,243 | $3,975 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 50,243 | $3,661 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 44,274 | $2,343 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 41,316 | $2,188 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 38,552 | $2,140 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 35,640 | $2,349 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 36,517 | $2,469 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 36,517 | $2,426 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 36,517 | $2,886 | $75.63 | $62.61 - $83.95 |
| Q4 2015 | 179,175 | $7,446 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 322,312 | $12,384 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 515,189 | $23,091 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 487,589 | $19,728 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 493,611 | $19,108 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 482,095 | $16,392 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 500,815 | $17,524 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 504,685 | $18,421 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 521,906 | $18,251 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 572,403 | $18,353 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 549,071 | $15,117 | $19.15 | $16.92 - $20.89 |
| Q1 2013 | 549,685 | $14,110 | $18.08 | $16.47 - $19.33 |