Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,863 | $5,267 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 57,850 | $6,158 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 147,177 | $14,862 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 197,736 | $17,749 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 137,069 | $13,126 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 141,432 | $11,702 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 139,767 | $10,235 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 144,725 | $11,449 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 123,106 | $8,857 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 6,297 | $332 | $52.40 | $47.51 - $58.93 |
| Q1 2023 | 59,637 | $3,310 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 58,780 | $3,874 | $62.38 | $56.92 - $68.69 |
| Q2 2016 | 86,768 | $2,966 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 67,806 | $2,202 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 57,515 | $2,390 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 52,280 | $2,009 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 30,213 | $1,354 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 25,309 | $1,024 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 17,139 | $663 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 7,857 | $267 | $26.77 | $25.56 - $28.44 |