EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44 Value ($000) $4 Avg Close $92.77 Range $81.11 - $101.65

Q2 2020

Shares 3,600 Value ($000) $127 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 3,600 Value ($000) $93 Avg Close $35.60 Range $21.69 - $44.21

Q2 2018

Shares 2,600 Value ($000) $170 Avg Close $55.91 Range $48.81 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44	$4	$92.77	$81.11 - $101.65
Q2 2020	3,600	$127	$28.80	$19.33 - $37.23
Q1 2020	3,600	$93	$35.60	$21.69 - $44.21
Q2 2018	2,600	$170	$55.91	$48.81 - $61.20