EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,508 Value ($000) $146 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 2,482 Value ($000) $128 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 2,170 Value ($000) $110 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 2,045 Value ($000) $73 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 3,468 Value ($000) $116 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 4,206 Value ($000) $135 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 2,871 Value ($000) $118 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 1,800 Value ($000) $69 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 1,800 Value ($000) $80 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 1,800 Value ($000) $72 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 1,800 Value ($000) $69 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 1,800 Value ($000) $61 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 2,100 Value ($000) $73 Avg Close $26.68 Range $24.77 - $28.31
Q1 2014
Shares 2,800 Value ($000) $102 Avg Close $26.92 Range $24.21 - $29.29
Q4 2013
Shares 19,453 Value ($000) $680 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 2,218 Value ($000) $70 Avg Close $22.90 Range $20.79 - $24.25
Q2 2013
Shares 3,608 Value ($000) $99 Avg Close $19.15 Range $16.92 - $20.89