EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,249 Value ($000) $1,714 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 15,249 Value ($000) $1,623 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 15,249 Value ($000) $1,540 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 15,249 Value ($000) $1,369 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 15,249 Value ($000) $1,460 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 316,025 Value ($000) $26,148 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 316,025 Value ($000) $23,143 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 468,358 Value ($000) $37,052 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 357,059 Value ($000) $25,690 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 490,838 Value ($000) $25,872 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 389,027 Value ($000) $20,537 Avg Close $46.92 Range $38.13 - $53.06
Q4 2022
Shares 115,139 Value ($000) $7,588 Avg Close $62.38 Range $56.92 - $68.69
Q3 2021
Shares 100,645 Value ($000) $7,804 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 100,645 Value ($000) $7,215 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 100,645 Value ($000) $7,428 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 225,060 Value ($000) $11,413 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 170,407 Value ($000) $5,579 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 325,296 Value ($000) $11,789 Avg Close $28.80 Range $19.33 - $37.23
Q4 2019
Shares 386,163 Value ($000) $18,806 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 438,625 Value ($000) $19,427 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 506,734 Value ($000) $23,700 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 290,810 Value ($000) $13,950 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 393,228 Value ($000) $17,117 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 37,989 Value ($000) $2,293 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 37,989 Value ($000) $2,477 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 37,989 Value ($000) $2,376 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 37,989 Value ($000) $2,311 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 37,989 Value ($000) $2,271 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 37,989 Value ($000) $2,225 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 315,545 Value ($000) $16,285 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 288,480 Value ($000) $14,663 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 408,038 Value ($000) $14,979 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 121,617 Value ($000) $4,157 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 268,698 Value ($000) $8,727 Avg Close $25.98 Range $21.74 - $32.57