EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,630 Value ($000) $17,716 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 67,016 Value ($000) $7,134 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 45,640 Value ($000) $4,609 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 61,453 Value ($000) $5,516 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 66,144 Value ($000) $6,334 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 35,076 Value ($000) $2,902 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 55,144 Value ($000) $4,038 Avg Close $70.78 Range $65.81 - $75.56

Q3 2023

Shares 6,201 Value ($000) $327 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 18,993 Value ($000) $1,003 Avg Close $46.92 Range $38.13 - $53.06

Q3 2022

Shares 18,327 Value ($000) $1,230 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 49,177 Value ($000) $3,187 Avg Close $64.68 Range $55.64 - $76.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,630	$17,716	$105.17	$91.48 - $116.18
Q3 2025	67,016	$7,134	$103.67	$93.97 - $109.38
Q2 2025	45,640	$4,609	$86.74	$66.52 - $100.42
Q1 2025	61,453	$5,516	$92.77	$81.11 - $101.65
Q4 2024	66,144	$6,334	$94.86	$76.40 - $110.38
Q3 2024	35,076	$2,902	$77.03	$66.99 - $85.88
Q2 2024	55,144	$4,038	$70.78	$65.81 - $75.56
Q3 2023	6,201	$327	$52.40	$47.51 - $58.93
Q2 2023	18,993	$1,003	$46.92	$38.13 - $53.06
Q3 2022	18,327	$1,230	$64.47	$56.67 - $70.84
Q2 2022	49,177	$3,187	$64.68	$55.64 - $76.35